Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C17780000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 278.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NDX240517C17780000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 294.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17780000 | 2024-05-06 3:58PM EDT | 2024-05-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
NDXP240510P17780000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 244.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NDX240517P17780000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 159.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |